Hisseler - Eskişehir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,20 -0,22 % 32.251.757,92 14:23
A1YEN A1 YENILENEBILIR ENERJI 2,81 -0,71 % 20.663.341,58 14:23
AAGYO AGAOGLU GMYO 13,80 -0,29 % 72.465.187,25 14:23
ACSEL ACIPAYAM SELULOZ 123,70 -0,64 % 8.508.792,70 14:22
ADEL ADEL KALEMCILIK 29,66 -0,60 % 23.636.370,06 14:23
ADESE ADESE GAYRIMENKUL 0,89 1,14 % 54.222.803,75 14:23
ADGYO ADRA GMYO 50,10 -0,30 % 9.642.733,39 14:23
AEFES ANADOLU EFES 21,62 3,35 % 551.647.681,24 14:23
AFYON AFYON CIMENTO 12,42 0,00 % 7.041.765,79 14:22
AGESA AGESA HAYAT EMEKLILIK 239,10 0,84 % 13.880.532,90 14:23
AGHOL ANADOLU GRUBU HOLDING 34,74 1,70 % 91.362.004,98 14:23
AGROT AGROTECH TEKNOLOJI 2,53 -0,78 % 24.675.542,27 14:22
AGYO ATAKULE GMYO 7,60 -1,04 % 732.746,10 14:06
AHGAZ AHLATCI DOGALGAZ 34,90 0,00 % 35.912.111,64 14:22
AHSGY AHES GMYO 19,75 -0,45 % 14.099.475,81 14:23
AKBNK AKBANK 66,60 0,23 % 3.856.631.706,75 14:23
AKCNS AKCANSA 236,70 -0,04 % 16.396.910,20 14:20
AKENR AKENERJI 10,37 -0,10 % 52.511.288,37 14:23
AKFGY AKFEN GMYO 2,80 1,08 % 23.839.594,97 14:21
AKFIS AKFEN INSAAT 92,05 -1,02 % 59.656.764,80 14:23
AKFYE AKFEN YEN. ENERJI 25,82 -1,15 % 94.054.496,74 14:23
AKGRT AKSIGORTA 6,89 -1,15 % 51.478.021,63 14:22
AKHAN AKHAN UN 43,28 3,44 % 167.135.029,74 14:23
AKMGY AKMERKEZ GMYO 238,10 -0,71 % 1.598.575,80 14:22
AKSA AKSA 12,54 0,80 % 128.450.505,77 14:23
AKSEN AKSA ENERJI 107,80 1,32 % 309.687.132,90 14:22
AKSGY AKIS GMYO 9,23 0,44 % 5.336.572,61 14:20
AKSUE AKSU ENERJI 48,76 1,58 % 38.694.835,38 14:23
AKYHO AKDENIZ YATIRIM HOLDING 2,38 -1,24 % 1.734.279,54 14:23
ALARK ALARKO HOLDING 103,40 0,19 % 127.094.565,10 14:23
ALBRK ALBARAKA TURK 8,08 0,00 % 41.476.731,68 14:22
ALCAR ALARKO CARRIER 787,50 -1,69 % 18.489.469,50 14:23
ALCTL ALCATEL LUCENT TELETAS 169,10 2,05 % 25.052.263,40 14:23
ALFAS ALFA SOLAR ENERJI 45,16 -1,78 % 44.494.882,26 14:23
ALGYO ALARKO GMYO 3,47 -0,57 % 48.550.504,10 14:23
ALKA ALKIM KAGIT 8,76 -1,13 % 8.137.700,87 14:23
ALKIM ALKIM KIMYA 16,29 -1,03 % 9.635.772,09 14:22
ALKLC ALTINKILIC GIDA VE SUT 403,75 0,62 % 149.442.210,25 14:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,69 -0,95 % 306.486.489,49 14:23
ALTNY ALTINAY SAVUNMA 15,78 -0,63 % 133.502.539,05 14:23
ALVES ALVES KABLO 2,40 -0,83 % 50.694.250,41 14:23
ANELE ANEL ELEKTRIK 105,30 -10,00 % 34.814.707,20 14:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,91 -0,40 % 7.612.234,24 14:22
ANHYT ANADOLU HAYAT EMEK. 106,80 0,75 % 155.009.456,90 14:23
ANSGR ANADOLU SIGORTA 27,22 -0,29 % 36.146.812,00 14:23
ARASE DOGU ARAS ENERJI 114,30 -2,47 % 7.879.775,80 14:20
ARCLK ARCELIK 100,70 1,41 % 125.156.464,30 14:22
ARDYZ ARD BILISIM TEKNOLOJILERI 67,45 -3,99 % 189.096.857,35 14:23
ARENA ARENA BILGISAYAR 24,22 -1,54 % 16.968.123,56 14:23
ARFYE ARF BIO YENILENEBILIR ENERJI 31,36 0,97 % 67.788.377,02 14:23
ARMGD ARMADA GIDA 204,40 0,64 % 187.785.087,60 14:23
ARSAN ARSAN HOLDING 3,40 -1,16 % 19.828.993,27 14:21
ARTMS ARTEMIS HALI 42,30 5,01 % 37.231.008,88 14:23
ARZUM ARZUM EV ALETLERI 1,88 -2,59 % 21.059.116,40 14:23
ASELS ASELSAN 362,50 0,55 % 4.841.532.436,75 14:23
ASGYO ASCE GMYO 11,22 -1,92 % 30.149.511,26 14:23
ASTOR ASTOR ENERJI 287,00 -1,03 % 6.103.688.763,50 14:23
ASUZU ANADOLU ISUZU 51,95 -1,24 % 9.606.637,25 14:23
ATAGY ATA GMYO 10,68 -1,48 % 1.069.674,59 14:20
ATAKP ATAKEY PATATES 51,70 -0,29 % 3.618.430,30 14:14
ATATP ATP YAZILIM 230,00 -4,21 % 169.838.089,10 14:23
ATATR ATA TURIZM 15,09 -1,31 % 162.419.164,98 14:23
ATEKS AKIN TEKSTIL 115,80 2,03 % 807.763,50 13:55
ATLAS ATLAS YAT. ORT. 7,40 -1,33 % 2.278.143,95 14:22
ATSYH ATLANTIS YATIRIM HOLDING 102,50 -0,77 % 2.169.500,10 13:55
AVGYO AVRASYA GMYO 15,20 -0,91 % 7.760.940,80 14:23
AVHOL AVRUPA YATIRIM HOLDING 38,28 1,86 % 45.149.522,00 14:23
AVOD A.V.O.D GIDA VE TARIM 3,84 -0,26 % 14.157.861,87 14:23
AVPGY AVRUPAKENT GMYO 52,10 -0,10 % 9.736.975,90 14:23
AVTUR AVRASYA PETROL VE TUR. 14,85 -0,27 % 3.149.936,58 14:18
AYCES ALTINYUNUS CESME 497,50 -1,97 % 35.226.523,00 14:22
AYDEM AYDEM ENERJI 25,02 0,56 % 17.700.440,90 14:23
AYEN AYEN ENERJI 33,72 -0,35 % 14.525.343,36 14:23
AYES AYES CELIK HASIR VE CIT 31,00 0,06 % 1.949.746,20 13:55
AYGAZ AYGAZ 270,00 0,00 % 202.754.800,50 14:23
AZTEK AZTEK TEKNOLOJI 4,27 -0,70 % 8.409.942,91 14:22
BAGFS BAGFAS 24,14 -0,33 % 2.869.164,12 14:21
BAHKM BAHADIR KIMYA 117,30 0,17 % 15.300.426,40 14:23
BAKAB BAK AMBALAJ 47,00 -1,88 % 5.531.254,62 14:23
BALAT BALATACILAR BALATACILIK 73,25 1,03 % 995.841,00 13:55
BALSU BALSU GIDA 15,27 -0,97 % 219.265.376,44 14:23
BANVT BANVIT 156,20 0,64 % 5.425.346,60 14:17
BARMA BAREM AMBALAJ 30,94 -9,95 % 3.629.942,68 14:21
BASCM BASTAS BASKENT CIMENTO 13,00 -2,26 % 744.031,90 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,44 -1,86 % 6.647.809,12 14:20
BAYRK BAYRAK TABAN SANAYI 4,37 -2,02 % 9.599.024,23 14:22
BEGYO BATI EGE GMYO 3,67 -0,81 % 9.165.761,25 14:23
BERA BERA HOLDING 13,23 -0,82 % 49.555.397,51 14:23
BESLR BESLER GIDA 12,86 -3,74 % 43.937.956,50 14:22
BESTE BEST BRANDS ENERJI 30,54 -1,42 % 76.529.591,32 14:23
BETAE BETA ENERJI VE TEKNOLOJI 81,15 -8,10 % 1.970.069.455,70 14:23
BEYAZ BEYAZ FILO 25,68 1,18 % 49.847.133,18 14:22
BFREN BOSCH FREN SISTEMLERI 133,50 2,85 % 113.142.377,60 14:23
BIENY BIEN YAPI URUNLERI 21,24 -0,93 % 29.479.666,36 14:21
BIGCH BUYUK SEFLER BIGCHEFS 6,79 -1,31 % 27.186.358,02 14:23
BIGEN BIRLESIM GRUP ENERJI 133,60 -5,58 % 2.350.497.234,90 14:23
BIGTK BIG MEDYA TEKNOLOJI 300,25 9,98 % 283.377.691,00 14:22
BIMAS BIM MAGAZALAR 388,75 1,44 % 1.925.902.657,00 14:23
BINBN BIN ULASIM TEKNOLOJILERI 174,50 0,75 % 30.296.212,50 14:23
BINHO 1000 YATIRIMLAR HOL. 10,00 0,20 % 186.203.294,13 14:23
BIOEN BIOTREND CEVRE VE ENERJI 17,48 -0,74 % 46.977.706,24 14:23
BIZIM BIZIM MAGAZALARI 24,74 -1,59 % 4.473.821,18 14:22
BJKAS BESIKTAS FUTBOL YAT. 1,88 -2,59 % 235.385.958,36 14:23
BLCYT BILICI YATIRIM 20,64 0,29 % 8.080.109,76 14:22
BLUME BLUME METAL KIMYA 32,04 -0,99 % 20.408.826,14 14:20
BMSCH BMS CELIK HASIR 13,12 -1,87 % 7.497.809,90 14:22
BMSTL BMS BIRLESIK METAL 43,98 0,64 % 29.006.175,98 14:23
BNTAS BANTAS AMBALAJ 6,03 -0,17 % 4.690.307,91 14:22
BOBET BOGAZICI BETON SANAYI 18,29 -1,19 % 22.266.086,67 14:22
BORLS BORLEASE OTOMOTIV 5,83 5,05 % 24.978.925,38 14:22
BORSK BOR SEKER 6,08 0,16 % 29.322.876,59 14:23
BOSSA BOSSA 6,75 -1,46 % 14.550.107,58 14:23
BRISA BRISA 81,35 -1,39 % 4.254.572,25 14:23
BRKO BIRKO MENSUCAT 11,65 -0,43 % 3.889.736,95 13:55
BRKSN BERKOSAN YALITIM 7,52 -0,40 % 1.270.590,75 14:19
BRKVY BIRIKIM VARLIK YONETIM 78,00 -1,52 % 9.681.148,25 14:21
BRLSM BIRLESIM MUHENDISLIK 17,09 4,85 % 78.045.946,77 14:23
BRMEN BIRLIK MENSUCAT 19,80 -0,25 % 3.729.904,20 13:55
BRSAN BORUSAN BORU SANAYI 573,00 2,05 % 543.930.353,50 14:23
BRYAT BORUSAN YAT. PAZ. 1.782,00 -0,34 % 43.617.543,00 14:22
BSOKE BATICIM CIMENTO 34,04 0,12 % 25.460.684,80 14:16
BTCIM BATICIM BATI ANADOLU 5,25 0,57 % 408.645.229,11 14:23
BUCIM BURSA CIMENTO 5,13 -0,58 % 6.694.095,60 14:23
BULGS BULLS GSYO 40,10 -0,20 % 62.735.004,56 14:22
BURCE BURCELIK 38,26 -6,91 % 124.240.009,18 14:23
BURVA BURCELIK VANA 835,00 -3,91 % 24.042.261,50 14:22
BVSAN BULBULOGLU VINC 111,70 -2,36 % 55.022.744,50 14:23
BYDNR BAYDONER RESTORANLARI 38,84 0,88 % 23.607.679,08 14:20
CANTE CAN2 TERMIK 1,26 0,80 % 162.433.955,47 14:23
CASA CASA EMTIA PETROL 73,45 -0,07 % 842.882,85 13:55
CATES CATES ELEKTRIK 47,86 5,00 % 159.850.631,56 14:23
CCOLA COCA COLA ICECEK 91,65 2,86 % 375.473.690,25 14:23
CELHA CELIK HALAT 24,94 7,59 % 39.776.301,88 14:23
CEMAS CEMAS DOKUM 4,09 -1,45 % 13.423.782,88 14:23
CEMTS CEMTAS 9,04 0,00 % 4.210.047,68 14:21
CEMZY CEM ZEYTIN 13,70 -2,84 % 377.268.902,01 14:23
CEOEM CEO EVENT MEDYA 23,10 -2,53 % 12.188.168,40 14:23
CGCAM CAGDAS CAM 40,62 -1,17 % 93.343.714,02 14:23
CIMSA CIMSA 47,18 -1,05 % 235.087.274,78 14:23
CLEBI CELEBI 1.479,00 -0,67 % 18.677.878,00 14:20
CMBTN CIMBETON 1.602,00 -4,42 % 42.345.993,00 14:23
CMENT CIMENTAS 280,00 -1,06 % 834.882,00 13:55
CONSE CONSUS ENERJI 2,57 1,58 % 32.934.918,33 14:23
COSMO COSMOS YAT. HOLDING 119,60 -2,37 % 3.800.494,10 14:22
CRDFA CREDITWEST FAKTORING 44,78 2,00 % 52.641.965,36 14:23
CRFSA CARREFOURSA 158,30 0,96 % 23.389.866,70 14:23
CUSAN CUHADAROGLU METAL 23,56 -2,24 % 25.161.868,50 14:20
CVKMD CVK MADEN 37,40 0,54 % 276.412.515,90 14:23
CWENE CW ENERJI 37,16 -0,27 % 310.607.293,84 14:23
DAGI DAGI GIYIM 9,37 -0,74 % 76.933.851,13 14:21
DAPGM DAP GAYRIMENKUL 9,81 1,76 % 884.731.930,66 14:23
DARDL DARDANEL 1,78 -1,11 % 16.852.633,19 14:23
DCTTR DCT TRADING DIS TICARET 11,47 -0,86 % 32.051.896,04 14:21
DENGE DENGE HOLDING 2,39 1,70 % 44.396.444,05 14:21
DERHL DERLUKS YATIRIM HOLDING 10,73 -0,65 % 27.933.957,88 14:23
DERIM DERIMOD 34,20 -2,51 % 4.011.017,90 14:23
DESA DESA DERI 9,40 1,73 % 15.693.306,66 14:23
DESPC DESPEC BILGISAYAR 43,14 -2,97 % 36.061.721,70 14:23
DEVA DEVA HOLDING 72,95 0,00 % 14.064.959,10 14:22
DGATE DATAGATE BILGISAYAR 106,30 -6,18 % 35.589.510,50 14:23
DGGYO DOGUS GMYO 36,36 -2,99 % 2.771.879,44 14:18
DGNMO DOGANLAR MOBILYA 7,76 7,48 % 44.399.174,39 14:23
DIRIT DIRITEKS DIRILIS TEKSTIL 21,20 -3,90 % 1.948.606,64 13:55
DITAS DITAS BDY 25,06 3,98 % 52.705.754,90 14:23
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 0,00 % 9.367.336,13 14:23
DMRGD DMR UNLU MAMULLER 11,98 -0,25 % 421.652.847,87 14:23
DMSAS DEMISAS DOKUM 9,14 -0,22 % 18.465.351,87 14:19
DNISI DINAMIK ISI MAKINA YALITIM 19,60 -1,01 % 4.798.483,60 14:21
DOAS DOGUS OTOMOTIV 185,20 -0,80 % 61.411.357,70 14:23
DOCO DO-CO 10.797,50 0,77 % 21.424.262,50 14:18
DOFER DOFER YAPI MALZEMELERI 29,00 -0,48 % 4.984.107,40 14:22
DOFRB DOF ROBOTIK 139,80 -3,52 % 407.327.679,20 14:23
DOGUB DOGUSAN 79,95 -0,56 % 12.088.445,95 14:22
DOHOL DOGAN HOLDING 21,08 0,19 % 43.916.760,00 14:23
DOKTA DOKTAS DOKUMCULUK 21,98 -1,08 % 2.978.629,08 14:23
DSTKF DESTEK FINANS FAKTORING 1.861,00 -6,58 % 1.986.267.230,00 14:23
DUNYH DUNYA HOLDING 138,30 -2,05 % 23.657.661,70 14:22
DURDO DURAN DOGAN BASIM 5,04 0,60 % 6.198.754,29 14:08
DURKN DURUKAN SEKERLEME 18,67 -3,46 % 25.688.171,36 14:23
DYOBY DYO BOYA 13,26 -0,75 % 5.664.172,91 14:23
DZGYO DENIZ GMYO 7,16 -1,78 % 9.933.347,78 14:20
EBEBK EBEBEK MAGAZACILIK 84,95 0,35 % 8.155.689,05 14:18
ECILC ECZACIBASI ILAC 69,55 -0,64 % 102.481.944,35 14:23
ECOGR ECOGREEN ENERJI 36,40 -8,54 % 886.235.575,36 14:23
ECZYT ECZACIBASI YATIRIM 316,75 -0,24 % 38.680.720,25 14:23
EDATA E-DATA TEKNOLOJI 17,87 -1,16 % 12.105.867,08 14:23
EDIP EDIP GAYRIMENKUL 35,08 -1,85 % 12.521.874,48 14:22
EFOR EFOR YATIRIM 19,75 2,86 % 951.895.678,11 14:23
EGEEN EGE ENDUSTRI 5.405,00 -0,87 % 19.968.190,00 14:22
EGEGY EGEYAPI AVRUPA GMYO 32,18 -1,53 % 21.360.327,46 14:22
EGEPO NASMED EGEPOL 18,37 1,38 % 46.479.986,16 14:23
EGGUB EGE GUBRE 96,05 -0,26 % 10.360.116,85 14:22
EGPRO EGE PROFIL 34,82 0,06 % 9.752.088,52 14:23
EGSER EGE SERAMIK 2,94 -1,67 % 2.202.820,45 14:22
EKDMR EKINCILER DEMIR CELIK 51,30 0,59 % 1.347.841.667,25 14:23
EKGYO EMLAK KONUT GMYO 18,60 -1,64 % 1.304.184.385,56 14:23
EKIM EKIM TURIZM 21,22 0,00 % 164.165.941,22 14:23
EKIZ EKIZ KIMYA 68,50 -2,00 % 383.137,50 13:55
EKOS EKOS TEKNOLOJI 5,80 -0,51 % 21.393.354,33 14:23
EKSUN EKSUN GIDA 6,15 -2,07 % 28.673.974,43 14:23
ELITE ELITE NATUREL ORGANIK GIDA 30,18 -0,26 % 9.753.760,30 14:18
EMKEL EMEK ELEKTRIK 19,31 -0,21 % 37.419.632,72 14:23
EMNIS EMINIS AMBALAJ 156,90 -0,70 % 193.204,90 13:55
EMPAE EMPA ELEKTRONIK 51,80 -7,75 % 363.311.551,80 14:23
ENDAE ENDA ENERJI HOLDING 16,39 -0,24 % 23.313.070,23 14:21
ENERY ENERYA ENERJI 9,49 -0,32 % 83.455.862,87 14:23
ENJSA ENERJISA ENERJI 108,10 2,46 % 167.209.375,90 14:23
ENKAI ENKA INSAAT 88,90 0,28 % 454.514.126,10 14:23
ENPRA ENPARA BANK 60,00 -3,07 % 1.662.880,80 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,73 -3,05 % 61.887.171,86 14:23
ENTRA IC ENTERRA YEN. ENERJI 4,75 9,95 % 329.186.490,25 14:23
EPLAS EGEPLAST 5,48 1,29 % 4.535.720,99 14:21
ERBOS ERBOSAN 160,70 -0,19 % 3.633.100,10 14:20
ERCB ERCIYAS CELIK BORU 52,85 -2,13 % 28.197.399,65 14:23
EREGL EREGLI DEMIR CELIK 43,82 1,29 % 2.424.353.862,12 14:23
ERSU ERSU GIDA 23,08 0,35 % 4.690.200,90 14:17
ESCAR ESCAR FILO 47,44 1,41 % 51.507.963,24 14:20
ESCOM ESCORT TEKNOLOJI 5,44 -2,86 % 72.903.120,50 14:22
ESEN ESENBOGA ELEKTRIK 3,56 -3,26 % 122.235.703,05 14:23
ETILR ETILER GIDA 6,21 1,97 % 16.299.705,02 14:23
ETYAT EURO TREND YAT. ORT. 13,34 1,83 % 3.808.393,59 14:20
EUHOL EURO YATIRIM HOLDING 10,05 -0,69 % 1.570.544,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,04 0,23 % 4.551.447,11 14:21
EUPWR EUROPOWER ENERJI 98,80 0,61 % 971.284.830,80 14:23
EUREN EUROPEN ENDUSTRI 3,98 -0,75 % 41.875.089,82 14:23
EUYO EURO YAT. ORT. 5,50 3,38 % 4.135.447,91 14:23
EYGYO EYG GMYO 2,31 -1,28 % 8.441.776,44 14:21
FADE FADE GIDA 15,61 0,06 % 6.074.830,93 14:23
FENER FENERBAHCE FUTBOL 3,13 2,96 % 289.327.845,75 14:23
FLAP FLAP KONGRE TOPLANTI HIZ. 10,14 -1,46 % 3.188.371,42 14:23
FMIZP F-M IZMIT PISTON 284,50 -0,26 % 27.300.291,25 14:22
FONET FONET BILGI TEKNOLOJILERI 5,39 -0,74 % 40.199.537,19 14:23
FORMT FORMET METAL VE CAM 1,88 -1,05 % 20.820.864,25 14:23
FORTE FORTE BILGI ILETISIM 105,90 -0,56 % 48.907.224,40 14:23
FRIGO FRIGO PAK GIDA 2,23 0,00 % 36.959.532,79 14:21
FRMPL FORMUL PLASTIK VE METAL 32,36 -2,24 % 43.895.584,08 14:23
FROTO FORD OTOSAN 77,60 -0,83 % 966.021.028,95 14:23
FZLGY FUZUL GMYO 12,12 2,71 % 223.360.515,67 14:23
GARAN GARANTI BANKASI 127,40 0,24 % 1.867.920.078,30 14:23
GARFA GARANTI FAKTORING 27,50 0,00 % 7.095.913,54 14:23
GATEG GATE GROUP TEKNOLOJI 312,00 -0,95 % 2.134.704,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,31 -2,02 % 16.279.552,70 14:20
GEDZA GEDIZ AMBALAJ 28,28 -0,91 % 7.079.668,94 14:20
GENIL GEN ILAC 9,42 0,21 % 149.396.713,76 14:23
GENKM GENTAS KIMYA 11,62 -1,86 % 64.357.904,29 14:23
GENTS GENTAS 5,70 -6,25 % 85.729.068,55 14:23
GEREL GERSAN ELEKTRIK 38,08 1,01 % 248.650.763,12 14:23
GESAN GIRISIM ELEKTRIK SANAYI 80,20 -0,93 % 228.245.224,95 14:23
GIPTA GIPTA OFIS KIRTASIYE 60,55 -0,49 % 53.615.517,70 14:23
GLBMD GLOBAL MEN. DEG. 12,36 -0,72 % 1.376.573,18 14:22
GLCVY GELECEK VARLIK YONETIMI 52,45 -2,05 % 19.584.708,10 14:22
GLRMK GULERMAK AGIR SANAYI 157,10 -1,38 % 253.868.284,80 14:23
GLRYH GULER YAT. HOLDING 3,12 3,65 % 38.344.889,34 14:23
GLYHO GLOBAL YAT. HOLDING 16,39 -0,97 % 18.296.306,61 14:22
GMTAS GIMAT MAGAZACILIK 46,64 1,00 % 32.977.278,18 14:23
GOKNR GOKNUR GIDA 23,40 0,43 % 60.864.232,24 14:23
GOLDA GOLDA GIDA 14,51 -5,78 % 553.382.735,83 14:23
GOLTS GOLTAS CIMENTO 300,50 -1,23 % 14.378.650,00 14:22
GOODY GOOD-YEAR 2,54 -1,55 % 13.430.304,49 14:23
GOZDE GOZDE GIRISIM 22,82 -0,70 % 16.793.584,02 14:18
GRNYO GARANTI YAT. ORT. 14,80 -1,20 % 1.411.933,53 14:17
GRSEL GUR-SEL TURIZM TASIMACILIK 345,25 0,36 % 78.678.447,25 14:22
GRTHO GRAINTURK HOLDING 251,00 6,09 % 346.679.980,10 14:23
GSDDE GSD DENIZCILIK 13,00 -1,07 % 19.868.799,49 14:19
GSDHO GSD HOLDING 5,18 -0,38 % 13.317.895,25 14:19
GSRAY GALATASARAY SPORTIF 0,99 -1,00 % 178.984.003,83 14:23
GUBRF GUBRE FABRIK. 420,50 -0,83 % 260.181.359,75 14:23
GUNDG GUNDOGDU GIDA 2.367,00 -10,00 % 699.023.901,50 14:23
GWIND GALATA WIND ENERJI 25,52 -0,85 % 76.659.896,60 14:23
GZNMI GEZINOMI SEYAHAT 63,10 1,28 % 72.281.024,00 14:23
HALKB T. HALK BANKASI 36,66 2,46 % 1.208.922.302,84 14:23
HATEK HATAY TEKSTIL 16,28 1,43 % 30.727.991,79 14:22
HATSN HATSAN GEMI 59,50 2,59 % 81.302.198,65 14:23
HDFGS HEDEF GIRISIM 2,61 -1,88 % 36.873.300,62 14:23
HEDEF HEDEF HOLDING 239,30 -0,29 % 128.182.800,00 14:23
HEKTS HEKTAS 2,91 -0,68 % 418.716.930,93 14:23
HKTM HIDROPAR HAREKET KONTROL 11,15 2,29 % 37.360.091,86 14:23
HLGYO HALK GMYO 4,77 -0,21 % 29.768.082,32 14:22
HOROZ HOROZ LOJISTIK 58,00 -1,78 % 29.973.172,60 14:23
HRKET HAREKET PROJE TASIMACILIGI 98,30 2,29 % 120.684.291,10 14:22
HTTBT HITIT BILGISAYAR 36,94 0,22 % 5.950.571,82 14:23
HUBVC HUB GIRISIM 2,80 -3,11 % 3.849.791,04 14:15
HUNER HUN YENILENEBILIR ENERJI 3,60 0,00 % 34.296.545,83 14:23
HURGZ HURRIYET GZT. 7,26 3,71 % 60.550.407,09 14:23
ICBCT ICBC TURKEY BANK 22,90 -2,47 % 49.090.603,14 14:23
ICUGS ICU GIRISIM 5,82 -1,36 % 20.987.450,76 14:23
IDGYO IDEALIST GMYO 4,16 -4,81 % 1.726.438,09 14:22
IEYHO ISIKLAR ENERJI YAPI HOL. 166,00 1,59 % 283.408.940,00 14:22
IHAAS IHLAS HABER AJANSI 54,55 3,61 % 74.025.457,20 14:23
IHEVA IHLAS EV ALETLERI 2,01 -0,50 % 802.351,27 14:22
IHGZT IHLAS GAZETECILIK 1,24 -0,80 % 16.685.833,14 14:20
IHLAS IHLAS HOLDING 1,05 -1,87 % 25.405.781,68 14:22
IHLGM IHLAS GAYRIMENKUL 1,65 0,61 % 21.704.998,23 14:22
IHYAY IHLAS YAYIN HOLDING 1,31 -1,50 % 1.178.959,81 14:19
IMASM IMAS MAKINA 2,74 -0,72 % 15.346.386,35 14:23
INDES INDEKS BILGISAYAR 10,76 -3,15 % 46.059.904,30 14:22
INFO INFO YATIRIM 6,11 -2,24 % 45.686.995,64 14:23
INGRM INGRAM BILISIM 382,50 -2,05 % 4.932.365,75 14:23
INTEK INNOSA TEKNOLOJI 316,25 -5,39 % 3.541.139,25 13:55
INTEM INTEMA 249,00 -1,29 % 4.348.871,45 14:21
INVEO INVEO YATIRIM HOLDING 7,42 0,00 % 11.268.610,37 14:23
INVES INVESTCO HOLDING 684,00 1,41 % 9.508.117,00 14:22
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -2,10 % 400.829,50 13:55
ISBTR IS BANKASI (B) 471.000,00 -4,85 % 960.897,50 13:55
ISCTR IS BANKASI (C) 12,89 0,00 % 2.835.952.195,29 14:23
ISDMR ISKENDERUN DEMIR CELIK 54,00 0,56 % 20.073.814,65 14:22
ISFIN IS FIN.KIR. 19,29 0,21 % 27.067.258,95 14:22
ISGSY IS GIRISIM 17,20 -0,06 % 29.364.648,93 14:23
ISGYO IS GMYO 24,26 -0,98 % 18.240.844,76 14:23
ISKPL ISIK PLASTIK 8,50 -9,96 % 565.526.562,26 14:23
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,84 -0,50 % 71.655.905,70 14:23
ISSEN ISBIR SENTETIK DOKUMA 7,23 0,70 % 2.884.016,17 14:14
ISVEA ISVEA SERAMIK VE BANYO 35,88 -9,98 % 195.003.628,72 14:23
ISYAT IS YAT. ORT. 7,67 -0,65 % 2.349.631,21 14:15
IZENR IZDEMIR ENERJI 9,59 -2,24 % 138.768.433,16 14:23
IZFAS IZMIR FIRCA 71,65 9,98 % 1.385.007.499,85 14:23
IZINV IZ YATIRIM HOLDING 58,70 1,21 % 8.377.312,65 14:23
IZMDC IZMIR DEMIR CELIK 12,31 0,98 % 73.478.913,59 14:23
JANTS JANTSA JANT SANAYI 16,67 9,96 % 110.349.604,10 14:22
KAPLM KAPLAMIN 427,75 -0,06 % 27.270.123,25 14:22
KAREL KAREL ELEKTRONIK 9,90 -1,10 % 70.158.835,65 14:23
KARSN KARSAN OTOMOTIV 10,30 -0,29 % 27.810.503,32 14:23
KARTN KARTONSAN 225,70 -3,46 % 253.706.158,30 14:23
KATMR KATMERCILER EKIPMAN 2,33 -1,27 % 58.992.177,65 14:23
KAYSE KAYSERI SEKER FABRIKASI 4,00 0,00 % 7.376.105,23 14:23
KBORU KUZEY BORU 25,90 -0,08 % 73.945.907,62 14:21
KCAER KOCAER CELIK 15,51 -1,84 % 304.279.194,07 14:23
KCHOL KOC HOLDING 197,20 0,25 % 1.612.917.919,30 14:23
KENT KENT GIDA 333,00 0,38 % 2.282.382,00 13:55
KERVN KERVANSARAY YAT. HOLDING 7,64 5,38 % 2.881.664,21 13:55
KFEIN KAFEIN YAZILIM 8,58 -1,72 % 16.649.045,48 14:23
KGYO KORAY GMYO 10,11 -0,69 % 43.120.468,42 14:23
KIMMR KIM MARKET-ERSAN ALISVERIS 14,33 0,21 % 5.645.766,21 14:20
KLGYO KILER GMYO 4,61 -0,86 % 6.680.479,12 14:22
KLKIM KALEKIM KIMYEVI MADDELER 25,60 -2,22 % 20.543.290,50 14:23
KLMSN KLIMASAN KLIMA 28,88 -0,41 % 9.066.775,92 14:21
KLNMA T. KALKINMA BANK. 9,12 -2,56 % 1.138.219,28 13:55
KLRHO KILER HOLDING 78,70 -2,42 % 74.693.225,65 14:23
KLSER KALESERAMIK 25,10 -0,32 % 9.114.065,14 14:23
KLSYN KOLEKSIYON MOBILYA 13,20 -0,75 % 19.200.749,98 14:23
KLYPV KALYON GUNES TEKNOLOJILERI 59,45 0,25 % 37.618.607,75 14:22
KMPUR KIMTEKS POLIURETAN 20,12 -0,49 % 36.099.201,80 14:23
KNFRT KONFRUT TARIM 11,39 -0,26 % 8.858.406,50 14:23
KOCMT KOC METALURJI 5,62 4,66 % 701.531.650,26 14:23
KONKA KONYA KAGIT 12,89 -1,38 % 9.221.268,80 14:21
KONTR KONTROLMATIK TEKNOLOJI 4,40 -6,78 % 13.476.758,00 13:55
KONYA KONYA CIMENTO 3.732,50 -0,86 % 16.794.690,00 14:23
KOPOL KOZA POLYESTER 5,97 -0,67 % 27.577.206,47 14:22
KORDS KORDSA TEKNIK TEKSTIL 67,95 -4,97 % 156.037.173,75 14:13
KOTON KOTON MAGAZACILIK 13,09 -0,68 % 21.461.673,58 14:23
KRDMA KARDEMIR (A) 44,48 1,18 % 204.417.378,52 14:23
KRDMB KARDEMIR (B) 132,30 -0,90 % 83.857.300,00 14:22
KRDMD KARDEMIR (D) 42,38 0,09 % 1.365.547.396,16 14:23
KRGYO KORFEZ GMYO 2,49 0,40 % 4.969.111,82 14:22
KRONT KRON TEKNOLOJI 22,96 -3,53 % 13.521.349,68 14:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,20 -0,33 % 8.152.349,07 14:21
KRSTL KRISTAL KOLA 10,66 1,91 % 35.212.949,71 14:23
KRTEK KARSU TEKSTIL 21,14 -0,94 % 642.837,84 14:22
KRVGD KERVAN GIDA 2,55 -2,30 % 10.213.245,95 14:22
KSTUR KUSTUR KUSADASI TURIZM 2.610,00 -1,51 % 1.007.730,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 162,30 4,11 % 4.000.646.117,50 14:23
KTSKR KUTAHYA SEKER FABRIKASI 97,05 0,62 % 24.653.169,25 14:23
KUTPO KUTAHYA PORSELEN 82,85 -0,72 % 9.012.509,70 14:23
KUVVA KUVVA GIDA 153,50 -3,22 % 22.721.185,00 14:22
KUYAS KUYAS YATIRIM 69,70 1,83 % 203.575.523,50 14:23
KZBGY KIZILBUK GYO 2,13 -0,47 % 55.304.868,23 14:22
KZGYO KUZUGRUP GMYO 20,92 -0,85 % 10.845.219,12 14:23
LIDER LDR TURIZM 94,90 -2,47 % 506.242.735,90 14:23
LIDFA LIDER FAKTORING 2,89 0,00 % 22.482.869,78 14:21
LILAK LILA KAGIT 29,56 -0,74 % 27.987.238,96 14:23
LINK LINK BILGISAYAR 5,91 -4,52 % 95.444.275,72 14:23
LKMNH LOKMAN HEKIM SAGLIK 14,30 -0,90 % 5.322.117,76 14:23
LMKDC LIMAK DOGU ANADOLU 23,70 -0,34 % 71.974.959,66 14:23
LOGO LOGO YAZILIM 134,10 0,60 % 32.182.122,80 14:23
LRSHO LORAS HOLDING 2,83 -1,39 % 14.898.006,02 14:23
LUKSK LUKS KADIFE 92,55 -1,54 % 2.448.278,65 14:23
LXGYO LUXERA GMYO 12,26 -3,08 % 37.689.236,95 14:23
LYDHO LYDIA HOLDING 184,10 2,16 % 44.543.481,00 14:20
LYDYE LYDIA YESIL ENERJI 13.040,00 0,23 % 7.036.492,50 14:19
MAALT MARMARIS ALTINYUNUS 1.061,00 0,57 % 11.768.588,00 14:21
MACKO MACKOLIK INTERNET HIZMETLERI 31,90 -2,74 % 5.026.869,78 14:23
MAGEN MARGUN ENERJI 39,66 -0,10 % 267.674.224,06 14:23
MAKIM MAKIM MAKINE 16,88 0,18 % 12.483.172,43 14:22
MAKTK MAKINA TAKIM 10,75 -0,65 % 14.888.382,38 14:23
MANAS MANAS ENERJI YONETIMI 29,14 -3,00 % 805.445.348,32 14:23
MARBL TUREKS TURUNC MADENCILIK 12,51 0,32 % 7.232.440,43 14:23
MARKA MARKA YATIRIM HOLDING 78,15 -3,16 % 13.193.235,45 14:23
MARMR MARMARA HOLDING 2,20 0,00 % 54.849.880,55 14:23
MARTI MARTI OTEL 1,64 -2,38 % 97.558.878,85 14:23
MAVI MAVI GIYIM 39,18 -0,05 % 53.405.858,58 14:23
MCARD METROPAL KURUMSAL HIZMETLER 131,70 -0,23 % 145.737.745,30 14:23
MEDTR MEDITERA TIBBI MALZEME 26,04 -0,53 % 4.654.712,32 14:22
MEGAP MEGA POLIETILEN 1,84 -3,16 % 1.458.894,54 13:55
MEGMT MEGA METAL 80,45 1,77 % 387.068.322,25 14:22
MEKAG MEKA GLOBAL MAKINE 3,10 0,32 % 9.056.652,24 14:21
MEPET METRO PETROL VE TESISLERI 20,10 0,30 % 2.202.812,28 14:23
MERCN MERCAN KIMYA 23,20 -1,28 % 29.787.699,56 14:22
MERIT MERIT TURIZM 16,41 -0,85 % 13.065.334,56 14:23
MERKO MERKO GIDA 1,43 -0,69 % 16.727.787,22 14:23
METEN METGUN ENERJI 22,00 10,00 % 8.084.802,00 14:23
METRO METRO HOLDING 8,25 -1,32 % 23.301.604,26 14:21
MEYSU MEYSU GIDA 12,55 -2,71 % 100.709.251,47 14:23
MGROS MIGROS TICARET 632,00 1,12 % 605.793.009,00 14:23
MHRGY MHR GMYO 3,65 -0,27 % 10.086.696,11 14:23
MIATK MIA TEKNOLOJI 33,72 -2,43 % 441.841.875,56 14:23
MMCAS MMC SAN. VE TIC. YAT. 73,55 -4,36 % 255.710,05 13:55
MNDRS MENDERES TEKSTIL 10,77 -0,46 % 8.374.628,38 14:23
MNDTR MONDI TURKEY 5,28 -0,75 % 2.796.594,88 14:23
MOBTL MOBILTEL ILETISIM 14,37 0,77 % 18.446.203,57 14:23
MOGAN MOGAN ENERJI 17,41 1,16 % 120.911.491,13 14:23
MOPAS MOPAS MARKETCILIK 30,48 -0,07 % 65.320.567,88 14:23
MPARK MLP SAGLIK 402,25 1,19 % 97.685.939,50 14:23
MRGYO MARTI GMYO 1,39 -0,71 % 47.778.968,38 14:23
MRSHL MARSHALL 1.598,00 -2,62 % 34.947.420,00 14:23
MSGYO MISTRAL GMYO 5,91 -0,67 % 2.664.916,70 14:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,78 -1,07 % 8.059.014,20 14:22
MTRYO METRO YAT. ORT. 9,81 -0,51 % 790.261,17 14:20
MZHLD MAZHAR ZORLU HOLDING 5,49 0,00 % 516.443,52 14:22
NATEN NATUREL ENERJI 6,25 -2,65 % 22.607.694,53 14:23
NETAS NETAS TELEKOM. 63,35 -1,25 % 11.645.841,25 14:23
NETCD NETCAD YAZILIM 131,90 0,15 % 246.318.260,90 14:23
NIBAS NIGBAS NIGDE BETON 3,93 -0,51 % 11.375.076,00 14:23
NTGAZ NATURELGAZ 11,00 -1,43 % 10.221.903,84 14:23
NTHOL NET HOLDING 43,60 -0,09 % 24.489.062,54 14:22
NUGYO NUROL GMYO 9,67 1,47 % 9.215.158,74 14:23
NUHCM NUH CIMENTO 218,50 0,18 % 3.020.662,60 14:23
OBAMS OBA MAKARNACILIK 5,23 1,95 % 106.767.784,67 14:23
OBASE OBASE BILGISAYAR 42,38 -0,14 % 21.269.364,98 14:20
ODAS ODAS ELEKTRIK 8,66 0,70 % 181.961.824,36 14:23
ODINE ODINE TEKNOLOJI 2.515,00 -3,55 % 722.646.596,50 14:23
OFSYM OFIS YEM GIDA 51,00 1,69 % 19.538.632,95 14:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 274,50 9,93 % 408.803.585,75 14:23
ONRYT ONUR TEKNOLOJI 58,55 -0,51 % 22.530.802,35 14:22
ORCAY ORCAY ORTAKOY CAY SANAYI 3,97 -1,00 % 1.340.026,69 14:23
ORGE ORGE ENERJI ELEKTRIK 109,00 -1,36 % 61.891.885,50 14:22
ORMA ORMA ORMAN MAHSULLERI 166,00 -0,84 % 134.131,10 13:55
ORZAX ORZAKS ILAC 105,00 2,34 % 1.209.680.158,40 14:23
OSMEN OSMANLI MENKUL 8,28 -1,31 % 19.740.439,74 14:23
OSTIM OSTIM ENDUSTRIYEL YAT 1,69 -0,59 % 10.869.294,86 14:23
OTKAR OTOKAR 318,75 -1,16 % 51.731.735,50 14:23
OTTO OTTO HOLDING 179,80 -0,83 % 13.577.090,90 14:22
OYAKC OYAK CIMENTO 20,74 1,97 % 316.111.023,96 14:23
OYAYO OYAK YAT. ORT. 46,20 -1,32 % 930.998,28 14:23
OYLUM OYLUM SINAI YATIRIMLAR 7,75 -2,27 % 761.965,54 14:22
OYYAT OYAK YATIRIM MENKUL 35,58 -1,28 % 9.122.634,30 14:20
OZATD OZATA DENIZCILIK 3.532,50 3,06 % 1.255.612.992,50 14:23
OZGYO OZDERICI GMYO 2,00 -3,85 % 27.698.074,45 14:23
OZKGY OZAK GMYO 12,85 0,08 % 22.732.429,78 14:22
OZRDN OZERDEN AMBALAJ 29,94 0,27 % 13.482.218,84 14:15
OZSUB OZSU BALIK 34,10 -1,96 % 65.859.626,74 14:23
OZYSR OZYASAR TEL 13,24 -0,45 % 9.865.390,82 14:20
PAGYO PANORA GMYO 171,70 2,14 % 15.228.865,80 14:23
PAHOL PASIFIK HOLDING 1,38 -1,43 % 112.997.086,58 14:23
PAMEL PAMEL ELEKTRIK 79,90 -0,25 % 4.829.054,25 14:19
PAPIL PAPILON SAVUNMA 12,90 -0,08 % 46.400.997,68 14:23
PARSN PARSAN 77,70 -0,51 % 11.879.986,00 14:23
PASEU PASIFIK EURASIA LOJISTIK 119,80 -0,17 % 181.980.258,70 14:23
PATEK PASIFIK TEKNOLOJI 19,82 -0,65 % 79.781.844,94 14:23
PCILT PC ILETISIM MEDYA 31,62 -4,24 % 26.853.561,76 14:23
PEKGY PEKER GMYO 14,93 -0,47 % 348.342.050,22 14:23
PENGD PENGUEN GIDA 10,26 -0,97 % 10.640.149,73 14:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,06 -1,21 % 7.423.217,15 14:21
PETKM PETKIM 20,06 -0,50 % 1.089.508.547,81 14:23
PETUN PINAR ET VE UN 11,25 -0,35 % 4.236.944,48 14:22
PGSUS PEGASUS 162,60 0,62 % 728.552.592,60 14:23
PINSU PINAR SU 10,75 -0,92 % 9.440.561,07 14:23
PKART PLASTIKKART 127,10 -0,55 % 14.218.006,70 14:23
PKENT PETROKENT TURIZM 128,00 -1,46 % 12.235.779,10 14:22
PLTUR PLATFORM TURIZM 21,44 -0,83 % 13.599.873,02 14:20
PNLSN PANELSAN CATI CEPHE 47,02 1,42 % 37.242.921,90 14:23
PNSUT PINAR SUT 11,18 -0,18 % 5.502.628,11 14:23
POLHO POLISAN HOLDING 20,72 -0,29 % 14.391.814,40 14:22
POLTK POLITEKNIK METAL 4.702,50 -0,05 % 12.936.932,50 14:22
PRDGS PARDUS GIRISIM 8,06 -0,62 % 189.153.507,67 14:22
PRKAB TURK PRYSMIAN KABLO 35,46 -3,06 % 17.709.174,26 14:22
PRKME PARK ELEK.MADENCILIK 17,79 0,74 % 24.547.758,85 14:22
PRZMA PRIZMA PRESS MATBAACILIK 70,95 1,21 % 54.977.644,25 14:22
PSDTC PERGAMON DIS TICARET 132,40 9,97 % 45.931.940,90 14:23
PSGYO PASIFIK GMYO 3,81 0,26 % 603.083.652,81 14:23
QNBFK QNB FINANSAL KIRALAMA 44,00 -1,70 % 980.414,58 13:55
QNBTR QNB BANK 200,00 -0,74 % 1.235.128,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,71 0,00 % 182.936.741,59 14:23
RALYH RAL YATIRIM HOLDING 262,50 0,38 % 226.987.248,00 14:22
RAYSG RAY SIGORTA 166,40 -1,83 % 12.049.666,00 14:22
REEDR REEDER TEKNOLOJI 6,68 1,06 % 31.891.821,99 14:23
RGYAS RONESANS GAYRIMENKUL YAT. 199,70 -0,70 % 57.400.513,50 14:23
RNPOL RAINBOW POLIKARBONAT 2,29 -0,43 % 1.378.180,32 14:21
RODRG RODRIGO TEKSTIL 24,50 0,00 % 1.371.239,76 14:17
RTALB RTA LABORATUVARLARI 3,24 -0,31 % 21.295.081,80 14:21
RUBNS RUBENIS TEKSTIL 22,42 -4,19 % 75.051.314,04 14:22
RUZYE RUZY MADENCILIK VE ENERJI 8,52 -4,70 % 44.834.013,52 14:22
RYGYO REYSAS GMYO 36,90 7,77 % 198.003.166,90 14:23
RYSAS REYSAS LOJISTIK 22,00 0,82 % 402.412.347,28 14:23
SAFKR SAFKAR EGE SOGUTMACILIK 18,29 -1,14 % 13.144.165,99 14:23
SAHOL SABANCI HOLDING 87,25 0,17 % 1.126.081.532,90 14:23
SAMAT SARAY MATBAACILIK 5,52 -1,60 % 3.243.855,15 14:23
SANEL SANEL MUHENDISLIK 67,70 -0,73 % 5.290.926,30 13:55
SANFM SANIFOAM ENDUSTRI 9,47 -0,42 % 51.368.218,88 14:21
SANKO SANKO PAZARLAMA 19,41 -1,62 % 3.877.241,86 14:23
SARAE SA-RA ENERJI 100,40 -9,96 % 1.418.281.423,60 14:23
SARKY SARKUYSAN 25,10 -1,03 % 33.097.738,96 14:23
SASA SASA POLYESTER 2,54 -1,17 % 4.315.994.374,69 14:23
SAYAS SAY YENILENEBILIR ENERJI 47,56 -1,53 % 43.188.491,34 14:22
SDTTR SDT UZAY VE SAVUNMA 244,00 4,27 % 208.625.410,95 14:23
SEGMN SEGMEN KARDESLER GIDA 47,60 -0,21 % 24.502.492,74 14:23
SEGYO SEKER GMYO 4,23 0,24 % 5.247.193,55 14:21
SEKFK SEKER FIN. KIR. 5,04 -1,56 % 2.527.273,64 14:22
SEKFKR SEKER FIN. KIR. - RHKP 4,01 0,00 % 1.198.447,37 14:11
SEKUR SEKURO PLASTIK 10,90 0,46 % 5.036.224,60 13:55
SELEC SELCUK ECZA DEPOSU 231,40 -4,18 % 526.347.385,40 14:23
SELVA SELVA GIDA 1,82 -4,71 % 122.748.683,76 14:23
SERNT SERANIT GRANIT SERAMIK 8,62 0,47 % 19.758.632,60 14:23
SEYKM SEYITLER KIMYA 4,67 -3,11 % 5.151.361,90 14:21
SILVR SILVERLINE ENDUSTRI 2,32 -1,28 % 2.254.244,66 14:22
SISE SISE CAM 42,68 -0,65 % 709.582.623,46 14:23
SKBNK SEKERBANK 9,54 -9,92 % 19.949.675,94 14:23
SKTAS SOKTAS 3,22 -0,62 % 14.606.229,41 14:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,75 -3,33 % 9.439.079,95 14:21
SKYMD SEKER YATIRIM 14,44 0,00 % 8.510.325,35 14:23
SMART SMARTIKS YAZILIM 24,70 -1,91 % 18.542.762,16 14:21
SMRTG SMART GUNES ENERJISI TEK. 11,94 -1,65 % 194.113.634,12 14:23
SMRVA SUMER VARLIK YONETIM 11,72 -3,06 % 59.164.719,92 14:23
SNGYO SINPAS GMYO 3,29 -1,20 % 67.941.672,39 14:23
SNICA SANICA ISI SANAYI 3,66 -0,54 % 24.383.722,64 14:23
SNPAM SONMEZ PAMUKLU 19,67 0,00 % 365.094,87 13:55
SODSN SODAS SODYUM SANAYII 8,37 -0,59 % 101.721,07 13:55
SOHOE SOHO GIYIM VE ENERJI 11,72 -0,59 % 156.441.847,06 14:23
SOKE SOKE DEGIRMENCILIK 16,42 0,12 % 12.156.699,27 14:23
SOKM SOK MARKETLER TICARET 53,15 2,21 % 183.272.885,50 14:23
SONME SONMEZ FILAMENT 124,50 0,32 % 2.044.387,60 14:11
SRVGY SERVET GMYO 2,53 -1,56 % 18.233.647,13 14:21
SSAAT SAAT VE SAAT SANAYI 40,58 -2,36 % 301.481.608,66 14:23
SUMAS SUMAS SUNI TAHTA 315,50 -4,39 % 1.030.738,50 13:55
SUNTK SUN TEKSTIL 42,12 1,74 % 116.049.479,98 14:22
SURGY SUR TATIL EVLERI GMYO 68,50 -2,21 % 85.377.367,05 14:22
SUWEN SUWEN TEKSTIL 6,81 1,64 % 9.608.174,33 14:23
SVGYO SAVUR GMYO 12,73 -2,68 % 157.186.617,93 14:23
TABGD TAB GIDA 233,20 -1,23 % 61.501.920,20 14:23
TARKM TARKIM BITKI KORUMA 488,50 -1,61 % 31.578.076,75 14:23
TATEN TATLIPINAR ENERJI URETIM 12,58 0,08 % 58.174.736,65 14:23
TATGD TAT GIDA 19,51 4,05 % 38.322.568,37 14:23
TAVHL TAV HAVALIMANLARI 266,25 1,53 % 669.174.414,50 14:23
TBORG T.TUBORG 126,60 1,20 % 14.732.580,40 14:21
TCELL TURKCELL 102,00 -0,29 % 934.187.488,00 14:23
TCKRC KIRAC GALVANIZ 144,60 -0,28 % 158.671.193,30 14:23
TDGYO TREND GMYO 15,90 -1,12 % 5.914.261,60 14:21
TEHOL TERA YATIRIM TEK. HOL. 43,94 1,71 % 634.987.771,06 14:23
TEKTU TEK-ART TURIZM 8,15 -1,21 % 17.448.172,75 14:22
TERA TERA YATIRIM MENKUL DEGERLER 165,20 0,12 % 853.926.364,50 14:23
TEZOL EUROPAP TEZOL KAGIT 12,43 -3,79 % 31.692.432,02 14:23
TGSAS TGS DIS TICARET 179,90 -1,69 % 66.488.556,80 14:23
THYAO TURK HAVA YOLLARI 321,75 1,18 % 8.621.983.875,75 14:23
TKFEN TEKFEN HOLDING 148,70 -0,47 % 215.612.962,20 14:23
TKNSA TEKNOSA IC VE DIS TICARET 16,99 -0,06 % 15.694.214,29 14:23
TLMAN TRABZON LIMAN 81,35 -0,67 % 8.515.301,70 14:18
TMPOL TEMAPOL POLIMER PLASTIK 434,75 1,58 % 813.052.658,75 14:23
TMSN TUMOSAN MOTOR VE TRAKTOR 80,75 0,12 % 9.696.026,75 14:22
TNZTP TAPDI TINAZTEPE 26,52 4,00 % 149.612.571,82 14:23
TOASO TOFAS OTO. FAB. 268,25 -1,56 % 1.312.154.323,25 14:23
TRALT TURK ALTIN ISLETMELERI 47,68 -1,20 % 2.835.802.602,56 14:23
TRCAS TURCAS HOLDING 44,20 0,09 % 13.814.142,66 14:23
TRENJ TR DOGAL ENERJI 96,25 -1,03 % 65.980.107,95 14:23
TRGYO TORUNLAR GMYO 94,95 1,28 % 108.297.715,35 14:23
TRHOL TERA FINANSAL YAT. HOL. 1.654,00 -2,88 % 96.738.359,00 14:22
TRILC TURK ILAC SERUM 1,25 -1,57 % 4.844.517,50 13:55
TRMET TR ANADOLU METAL MADENCILIK 131,80 -1,49 % 204.379.296,90 14:23
TSGYO TSKB GMYO 6,08 -1,62 % 3.557.868,30 14:23
TSKB T.S.K.B. 11,27 -0,18 % 51.462.054,19 14:23
TSPOR TRABZONSPOR SPORTIF 0,96 -1,03 % 29.436.385,94 14:22
TTKOM TURK TELEKOM 52,85 0,19 % 664.646.454,30 14:23
TTRAK TURK TRAKTOR 411,00 -0,30 % 28.131.467,00 14:22
TUCLK TUGCELIK 4,10 8,47 % 140.222.434,81 14:23
TUKAS TUKAS 2,08 -0,48 % 44.990.952,66 14:23
TUPRS TUPRAS 297,25 1,71 % 2.488.946.594,25 14:23
TUREX TUREKS TURIZM TASIMACILIK 7,05 -3,42 % 166.411.527,35 14:23
TURGG TURKER PROJE GAYRIMENKUL 26,78 0,00 % 2.503.486,52 14:22
TURSG TURKIYE SIGORTA 6,39 -0,93 % 113.030.333,94 14:23
UCAYM UCAY MUHENDISLIK 27,00 0,00 % 67.495.479,68 14:23
UFUK UFUK YATIRIM 1.616,00 -1,16 % 5.388.957,00 14:18
ULAS ULASLAR TURIZM YAT. 23,14 0,17 % 838.545,48 14:21
ULKER ULKER BISKUVI 90,40 -0,28 % 201.734.925,85 14:23
ULUFA ULUSAL FAKTORING 1,70 -1,73 % 30.171.930,41 14:23
ULUSE ULUSOY ELEKTRIK 291,50 0,95 % 26.129.698,50 14:23
ULUUN ULUSOY UN SANAYI 8,53 -2,51 % 65.850.623,43 14:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,55 -1,70 % 8.071.103,19 14:20
USAK USAK SERAMIK 1,38 -0,72 % 43.796.633,28 14:23
VAKBN VAKIFLAR BANKASI 30,14 0,94 % 607.708.195,32 14:23
VAKFA VAKIF FAKTORING 11,38 0,26 % 25.515.781,74 14:23
VAKFN VAKIF FIN. KIR. 1,26 -1,56 % 19.624.226,79 14:23
VAKKO VAKKO TEKSTIL 67,80 -0,37 % 3.645.625,15 14:22
VANGD VANET GIDA 91,00 -3,09 % 5.520.940,80 14:22
VBTYZ VBT YAZILIM 32,44 -1,82 % 42.203.323,16 14:23
VERTU VERUSATURK GIRISIM 36,94 -1,34 % 6.865.179,76 14:23
VERUS VERUSA HOLDING 476,00 1,01 % 7.612.364,25 14:20
VESBE VESTEL BEYAZ ESYA 6,12 1,83 % 149.811.356,38 14:23
VESTL VESTEL 24,46 2,60 % 474.501.583,92 14:23
VKFYO VAKIF YAT. ORT. 25,30 0,48 % 1.533.930,20 14:23
VKGYO VAKIF GMYO 2,61 -0,38 % 14.341.711,74 14:21
VKING VIKING KAGIT 23,38 -1,52 % 3.440.918,38 14:23
VRGYO VERA KONSEPT GMYO 1,88 -1,05 % 11.005.551,65 14:22
VSNMD VISNE MADENCILIK 79,25 -0,56 % 32.951.738,20 14:23
YAPRK YAPRAK SUT VE BESI CIFT. 10,58 -2,13 % 12.669.002,92 14:22
YATAS YATAS 33,58 -2,04 % 23.938.009,68 14:22
YAYLA YAYLA EN. UR. TUR. VE INS 22,46 -0,27 % 4.491.228,10 14:23
YBTAS YIBITAS INSAAT MALZEME 14,77 -0,20 % 418.813,82 13:55
YEOTK YEO TEKNOLOJI ENERJI 101,60 -5,84 % 955.907.731,80 14:23
YESIL YESIL YATIRIM HOLDING 1,28 0,79 % 5.169.049,39 14:22
YGGYO YENI GIMAT GMYO 214,20 -0,60 % 5.488.073,60 14:22
YIGIT YIGIT AKU 21,42 0,37 % 33.083.397,30 14:23
YKBNK YAPI VE KREDI BANK. 32,90 0,00 % 4.286.981.720,22 14:23
YKSLN YUKSELEN CELIK 3,08 0,65 % 8.944.767,41 14:18
YONGA YONGA MOBILYA 47,78 -2,49 % 2.627.854,92 13:55
YUNSA YUNSA 9,09 2,02 % 31.926.999,96 14:23
YYAPI YESIL YAPI 0,85 -1,16 % 2.008.719,00 13:55
YYLGD YAYLA GIDA 10,26 0,20 % 14.351.531,97 14:23
ZEDUR ZEDUR ENERJI 8,00 -0,50 % 7.404.990,26 14:23
ZERGY ZERAY GMYO 10,05 -2,43 % 43.780.472,59 14:23
ZGYO Z GMYO 36,90 -2,54 % 76.305.442,50 14:22
ZOREN ZORLU ENERJI 2,52 0,80 % 144.645.000,84 14:23
ZRGYO ZIRAAT GMYO 17,83 -0,67 % 2.107.651,72 14:23

UYGULAMALAR

HESABIM